Cytokinetics - Részvényárfolyam

Ár Chg Nap Év Dátum
Eisai 6,793.00 104.00 1.55% -14.33% 2024-05-10
Acadia Pharmaceuticals 15.21 -1.92 -11.21% -29.75% 2024-05-09
Amgen 313.27 5.84 1.90% 33.81% 2024-05-09
Bayer 29.14 0.45 1.55% -45.99% 2024-05-10
Biogen 222.71 2.65 1.20% -28.91% 2024-05-09
Bristol-Myers Squibb 44.79 1.13 2.59% -34.60% 2024-05-09
Cytokinetics 64.02 -1.25 -1.92% 63.19% 2024-05-09
Exelixis 21.76 0.17 0.79% 12.28% 2024-05-09
Geron 3.88 0.07 1.84% 37.59% 2024-05-09
Halozyme Therapeutics 43.84 1.83 4.36% 27.11% 2024-05-09
Ionis Pharmaceuticals 39.47 -0.69 -1.72% 10.16% 2024-05-09
Intra Cellular Therapies 65.56 -1.44 -2.15% -1.32% 2024-05-09
Ligand Pharmaceuticals 86.12 5.76 7.17% 10.99% 2024-05-09
Eli Lilly 771.72 -4.05 -0.52% 77.03% 2024-05-09
Merck 130.21 0.65 0.50% 10.44% 2024-05-09
Novartis 91.61 1.07 1.18% -1.05% 2024-05-10
Pfizer 28.22 -0.04 -0.14% -26.32% 2024-05-09
Regeneron Pharmaceuticals 972.00 12.20 1.28% 29.67% 2024-05-10
Roche Holding 225.80 3.90 1.76% -20.06% 2024-05-10
Sanofi 93.86 0.68 0.73% -5.34% 2024-05-10

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10